Filatex India Limited (FILATEX)

INR 51.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 18.5 18.5 18.5 18.5 4600.00
15 Apr, 2013 19.2 19.2 19.2 19.2 3200.00
12 Apr, 2013 21.2 21.2 21.2 21.2 -
11 Apr, 2013 21.2 21.2 21.2 21.2 -
10 Apr, 2013 21.2 21.2 21.2 21.2 -
09 Apr, 2013 21.2 21.2 21.2 21.2 -
08 Apr, 2013 21.2 21.2 21.2 21.2 -
05 Apr, 2013 21.0 22.0 21.0 21.2 47.86 Thousand
04 Apr, 2013 22.0 24.2 22.0 22.6 2050.00
03 Apr, 2013 21.6 24.9 21.6 22.4 3080.00