Filatex India Limited (FILATEX)

INR 52.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 32.6 32.6 32.6 32.6 340.00
19 Nov, 2012 35.8 35.8 33.0 33.9 13.75 Thousand
16 Nov, 2012 33.0 35.8 33.0 34.0 108 Thousand
15 Nov, 2012 33.0 33.0 33.0 33.0 2010.00
12 Nov, 2012 36.9 36.9 33.1 33.1 6520.00
09 Nov, 2012 38.0 38.0 32.8 32.8 8610.00
08 Nov, 2012 32.6 32.6 32.4 32.4 3600.00
07 Nov, 2012 35.0 35.0 33.6 33.7 17.87 Thousand
06 Nov, 2012 33.9 35.1 33.7 34.0 16.07 Thousand
05 Nov, 2012 31.5 35.0 31.5 35.0 41.48 Thousand