Filatex India Limited (FILATEX)

INR 52.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 34.2 34.2 34.2 34.2 2010.00
01 Nov, 2012 34.0 34.0 33.8 34.0 27.85 Thousand
31 Oct, 2012 33.8 33.8 33.1 33.6 24.17 Thousand
30 Oct, 2012 34.0 34.0 33.8 33.8 2850.00
29 Oct, 2012 35.0 35.0 34.5 34.5 34.06 Thousand
25 Oct, 2012 36.0 36.0 36.0 36.0 1000.00
23 Oct, 2012 34.0 37.0 34.0 36.9 44.04 Thousand
22 Oct, 2012 34.5 35.0 34.5 35.0 8000.00
19 Oct, 2012 40.7 40.7 33.4 34.7 37.92 Thousand
18 Oct, 2012 34.5 35.4 34.5 34.5 14.6 Thousand