Filatex India Limited (FILATEX)

INR 52.11

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 34.0 35.2 34.0 34.1 19.33 Thousand
15 Oct, 2012 36.0 36.0 32.0 33.5 48 Thousand
12 Oct, 2012 32.8 34.0 32.1 34.0 43.62 Thousand
11 Oct, 2012 34.5 34.5 34.5 34.5 23.6 Thousand
10 Oct, 2012 33.3 34.0 32.4 34.0 23.55 Thousand
09 Oct, 2012 33.6 33.6 33.6 33.6 -
08 Oct, 2012 33.1 34.4 33.1 33.6 45.76 Thousand
05 Oct, 2012 31.4 35.0 31.4 34.6 75.9 Thousand
04 Oct, 2012 40.4 40.4 34.0 34.0 43.42 Thousand
03 Oct, 2012 32.5 34.0 32.5 33.7 9880.00