Filatex India Limited (FILATEX)

INR 52.11

(-1.96%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 31.0 32.9 31.0 32.9 14.55 Thousand
28 Sep, 2012 32.1 33.1 32.0 32.0 13.2 Thousand
27 Sep, 2012 34.0 34.0 31.0 31.3 115.51 Thousand
26 Sep, 2012 31.0 31.7 31.0 31.3 31.51 Thousand
25 Sep, 2012 30.6 32.0 30.6 32.0 25.16 Thousand
24 Sep, 2012 33.5 33.5 33.5 33.5 -
21 Sep, 2012 35.8 35.8 32.4 33.5 3010.00
20 Sep, 2012 32.4 33.0 32.0 33.0 11.13 Thousand
18 Sep, 2012 35.0 35.0 35.0 35.0 -
17 Sep, 2012 34.0 35.1 33.0 35.0 34.04 Thousand