Filatex India Limited (FILATEX)

INR 53.17

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 29.2 29.2 29.1 29.2 4050.00
13 Aug, 2012 30.5 30.5 30.5 30.5 -
10 Aug, 2012 29.2 31.5 29.2 30.5 3620.00
09 Aug, 2012 27.5 30.0 27.5 29.9 7510.00
08 Aug, 2012 33.0 35.2 30.5 30.5 4010.00
07 Aug, 2012 28.3 31.7 28.3 30.0 1 Million
06 Aug, 2012 31.5 31.5 30.0 30.2 1.01 Million
03 Aug, 2012 30.3 30.3 30.3 30.3 700.00
02 Aug, 2012 29.5 31.4 29.5 31.3 8440.00
01 Aug, 2012 30.0 30.2 29.8 30.2 2390.00