Filatex India Limited (FILATEX)

INR 53.17

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 30.0 30.0 28.7 29.0 400.00
29 Aug, 2012 28.6 31.0 28.6 30.8 8760.00
28 Aug, 2012 29.2 29.9 29.0 29.1 169.4 Thousand
27 Aug, 2012 30.1 30.3 29.5 30.0 41.65 Thousand
24 Aug, 2012 29.5 30.5 29.0 30.5 17.66 Thousand
23 Aug, 2012 29.0 30.5 29.0 30.2 25.34 Thousand
22 Aug, 2012 28.8 29.1 28.8 29.1 7110.00
21 Aug, 2012 27.6 31.3 27.6 30.6 3860.00
17 Aug, 2012 28.8 29.5 28.7 28.8 17.04 Thousand
16 Aug, 2012 28.3 29.5 28.2 29.0 34.48 Thousand