Filatex India Limited (FILATEX)

INR 53.17

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 29.5 30.0 29.5 29.8 16.65 Thousand
30 Jul, 2012 28.3 30.4 28.3 30.4 110 Thousand
27 Jul, 2012 28.9 29.8 28.8 29.8 10.65 Thousand
26 Jul, 2012 29.8 29.8 29.8 29.8 500.00
25 Jul, 2012 29.0 30.5 29.0 30.5 1080.00
24 Jul, 2012 27.1 32.5 27.1 30.4 69.76 Thousand
23 Jul, 2012 31.6 31.6 31.6 31.6 500.00
20 Jul, 2012 30.2 31.7 30.2 31.0 893.67 Thousand
19 Jul, 2012 30.6 30.6 30.6 30.6 120.00
18 Jul, 2012 30.4 31.0 30.0 31.0 4000.00