Filatex India Limited (FILATEX)

INR 53.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 32.4 32.4 31.0 32.4 121.3 Thousand
12 Sep, 2012 32.0 32.1 32.0 32.0 83.35 Thousand
11 Sep, 2012 30.0 30.0 30.0 30.0 300.00
10 Sep, 2012 30.0 31.5 30.0 30.7 18.43 Thousand
08 Sep, 2012 30.9 30.9 30.9 30.9 -
07 Sep, 2012 32.0 32.0 29.3 30.9 6020.00
06 Sep, 2012 29.1 29.1 29.1 29.1 3150.00
05 Sep, 2012 26.3 31.0 26.3 29.2 2420.00
04 Sep, 2012 29.2 29.2 29.2 29.2 1000.00
03 Sep, 2012 26.3 30.0 26.2 30.0 11.76 Thousand