Filatex India Limited (FILATEX)

INR 52.16

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 31.1 31.1 29.8 31.1 2650.00
25 Jun, 2012 30.7 30.7 30.7 30.7 450.00
22 Jun, 2012 35.6 35.6 31.1 31.8 43.1 Thousand
21 Jun, 2012 31.0 31.1 31.0 31.0 5050.00
20 Jun, 2012 31.1 31.1 31.0 31.0 7000.00
19 Jun, 2012 31.6 31.6 31.6 31.6 10 Thousand
18 Jun, 2012 30.8 33.2 30.5 33.2 6100.00
15 Jun, 2012 31.3 31.5 31.3 31.5 1800.00
14 Jun, 2012 30.2 33.8 30.2 31.5 5000.00
13 Jun, 2012 26.7 33.0 26.7 32.0 7070.00