Filatex India Limited (FILATEX)

INR 53.17

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 33.0 33.0 31.3 31.3 5040.00
04 Jun, 2012 30.1 33.4 30.1 31.2 5180.00
01 Jun, 2012 35.2 35.2 31.5 31.5 5730.00
31 May, 2012 35.4 35.4 35.2 35.2 510.00
30 May, 2012 31.8 33.3 31.8 32.3 1700.00
29 May, 2012 34.4 35.0 33.0 33.0 54.17 Thousand
28 May, 2012 32.8 32.8 32.7 32.7 15.01 Thousand
25 May, 2012 35.7 35.7 32.5 34.1 3450.00
24 May, 2012 34.8 34.8 33.0 33.0 10.02 Thousand
23 May, 2012 33.2 33.2 33.2 33.2 2000.00