Filatex India Limited (FILATEX)

INR 52.16

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 32.5 32.5 32.5 32.5 2610.00
11 Jun, 2012 33.8 33.8 32.0 33.3 3640.00
08 Jun, 2012 32.5 32.5 32.0 32.2 6300.00
07 Jun, 2012 32.0 32.0 32.0 32.0 -
06 Jun, 2012 28.7 32.9 28.7 32.0 6740.00
05 Jun, 2012 33.0 33.0 31.3 31.3 5040.00
04 Jun, 2012 30.1 33.4 30.1 31.2 5180.00
01 Jun, 2012 35.2 35.2 31.5 31.5 5730.00
31 May, 2012 35.4 35.4 35.2 35.2 510.00
30 May, 2012 31.8 33.3 31.8 32.3 1700.00