Filatex India Limited (FILATEX)

INR 52.16

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 35.0 35.8 32.5 35.8 162.28 Thousand
14 May, 2012 31.1 35.4 31.1 35.0 9160.00
11 May, 2012 35.1 35.2 35.1 35.2 4500.00
10 May, 2012 35.8 36.0 35.0 35.6 43.35 Thousand
09 May, 2012 35.5 37.0 35.5 37.0 70 Thousand
08 May, 2012 36.1 36.1 36.0 36.0 10.9 Thousand
07 May, 2012 32.9 38.3 32.9 36.8 40.39 Thousand
04 May, 2012 38.0 38.0 36.4 36.4 3130.00
03 May, 2012 36.2 38.3 36.1 37.6 34.02 Thousand
02 May, 2012 36.5 37.1 36.5 37.1 136.91 Thousand