INR 52.16
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2012 | 35.0 | 35.8 | 32.5 | 35.8 | 162.28 Thousand |
14 May, 2012 | 31.1 | 35.4 | 31.1 | 35.0 | 9160.00 |
11 May, 2012 | 35.1 | 35.2 | 35.1 | 35.2 | 4500.00 |
10 May, 2012 | 35.8 | 36.0 | 35.0 | 35.6 | 43.35 Thousand |
09 May, 2012 | 35.5 | 37.0 | 35.5 | 37.0 | 70 Thousand |
08 May, 2012 | 36.1 | 36.1 | 36.0 | 36.0 | 10.9 Thousand |
07 May, 2012 | 32.9 | 38.3 | 32.9 | 36.8 | 40.39 Thousand |
04 May, 2012 | 38.0 | 38.0 | 36.4 | 36.4 | 3130.00 |
03 May, 2012 | 36.2 | 38.3 | 36.1 | 37.6 | 34.02 Thousand |
02 May, 2012 | 36.5 | 37.1 | 36.5 | 37.1 | 136.91 Thousand |
FILATFASH
FINCABLES
FINEORG
FELDVR
FIBERWEB
FIEMIND