Filatex India Limited (FILATEX)

INR 53.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 37.5 38.1 36.7 37.1 102.47 Thousand
23 Apr, 2012 42.4 43.1 37.5 38.3 413.24 Thousand
20 Apr, 2012 39.8 39.8 38.2 38.2 12.04 Thousand
19 Apr, 2012 39.7 39.7 37.5 38.9 5060.00
18 Apr, 2012 39.9 39.9 37.6 39.3 16.53 Thousand
17 Apr, 2012 38.0 38.0 38.0 38.0 2000.00
16 Apr, 2012 36.0 39.0 36.0 38.5 14.87 Thousand
13 Apr, 2012 38.0 38.0 37.5 37.9 9000.00
12 Apr, 2012 39.4 39.4 36.1 37.0 2950.00
11 Apr, 2012 38.5 38.5 38.5 38.5 -