Filatex India Limited (FILATEX)

INR 52.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 38.0 39.4 36.3 38.9 222.54 Thousand
22 Mar, 2012 39.2 39.5 37.8 38.5 77.56 Thousand
21 Mar, 2012 35.5 39.9 35.5 39.4 137.6 Thousand
20 Mar, 2012 38.0 40.0 37.0 40.0 87.53 Thousand
19 Mar, 2012 45.1 45.1 37.5 37.9 20.6 Thousand
16 Mar, 2012 38.3 39.0 38.3 38.8 8850.00
15 Mar, 2012 36.0 36.5 35.6 35.6 21.5 Thousand
14 Mar, 2012 37.0 37.0 36.0 36.0 1000.00
13 Mar, 2012 37.7 37.7 36.2 37.0 52.7 Thousand
12 Mar, 2012 36.8 37.5 36.8 37.5 10.79 Thousand