Filatex India Limited (FILATEX)

INR 52.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 37.8 38.0 37.8 38.0 52.2 Thousand
07 Mar, 2012 38.3 38.5 37.5 37.8 33.03 Thousand
06 Mar, 2012 37.0 40.0 36.9 38.1 699.57 Thousand
05 Mar, 2012 36.3 37.8 35.3 37.5 137.01 Thousand
03 Mar, 2012 36.5 36.5 36.5 36.5 -
02 Mar, 2012 36.5 36.5 36.5 36.5 25 Thousand
01 Mar, 2012 35.5 37.0 35.5 36.7 40.5 Thousand
29 Feb, 2012 37.6 37.6 36.7 37.6 46.76 Thousand
28 Feb, 2012 40.0 40.0 36.0 36.4 234.93 Thousand
27 Feb, 2012 40.0 40.0 38.0 39.2 338.15 Thousand