Filatex India Limited (FILATEX)

INR 52.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 44.5 44.5 37.0 37.8 1760.00
23 Feb, 2012 37.0 37.8 37.0 37.8 10 Thousand
22 Feb, 2012 38.0 38.0 37.8 38.0 19 Thousand
21 Feb, 2012 37.5 38.9 36.5 38.3 55.11 Thousand
17 Feb, 2012 40.7 40.7 38.1 39.0 47.01 Thousand
16 Feb, 2012 40.3 40.3 37.0 39.0 91.53 Thousand
15 Feb, 2012 39.0 40.7 39.0 39.9 113 Thousand
14 Feb, 2012 36.0 39.0 36.0 39.0 10.1 Thousand
13 Feb, 2012 37.6 37.6 37.6 37.6 -
10 Feb, 2012 38.0 38.3 37.6 37.6 40.1 Thousand