Filatex India Limited (FILATEX)

INR 58.38

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 39.7 41.4 39.7 41.4 5050.00
24 Oct, 2011 41.0 41.0 41.0 41.0 20 Thousand
21 Oct, 2011 40.0 40.0 40.0 40.0 4000.00
20 Oct, 2011 40.7 41.0 40.3 40.9 106.01 Thousand
19 Oct, 2011 41.3 41.9 40.3 40.9 172.48 Thousand
18 Oct, 2011 46.0 46.0 39.5 40.3 38.21 Thousand
17 Oct, 2011 41.0 41.3 40.2 40.2 105.5 Thousand
14 Oct, 2011 40.3 40.3 40.2 40.3 10.5 Thousand
13 Oct, 2011 41.1 41.6 41.0 41.4 30.25 Thousand
12 Oct, 2011 40.8 42.0 40.5 41.8 117.9 Thousand