Filatex India Limited (FILATEX)

INR 54.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 44.6 44.7 43.3 43.3 7110.00
11 Nov, 2011 46.4 46.5 45.1 45.9 138.62 Thousand
09 Nov, 2011 51.0 51.0 46.1 46.6 550.17 Thousand
08 Nov, 2011 47.0 49.9 46.6 48.2 636.07 Thousand
04 Nov, 2011 45.0 47.4 43.0 45.5 430.27 Thousand
03 Nov, 2011 47.8 47.8 42.6 44.9 534.29 Thousand
02 Nov, 2011 40.5 42.8 40.5 41.6 67.43 Thousand
01 Nov, 2011 41.3 41.3 40.5 40.5 730.00
31 Oct, 2011 41.0 42.0 40.3 40.9 107.19 Thousand
28 Oct, 2011 40.3 41.3 39.5 40.7 54.28 Thousand