Filatex India Limited (FILATEX)

INR 57.96

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 41.0 42.7 40.8 41.1 16.53 Thousand
01 Dec, 2011 42.5 42.5 39.1 40.9 14.96 Thousand
30 Nov, 2011 42.0 42.0 39.1 39.5 10.59 Thousand
29 Nov, 2011 39.9 41.8 39.6 39.8 636.82 Thousand
28 Nov, 2011 42.5 42.5 39.9 41.0 285.01 Thousand
25 Nov, 2011 41.0 42.0 39.0 40.0 35.26 Thousand
24 Nov, 2011 39.0 40.0 38.7 39.5 1830.00
23 Nov, 2011 41.0 41.0 39.0 39.5 5640.00
22 Nov, 2011 39.0 41.0 39.0 41.0 7650.00
21 Nov, 2011 39.8 39.8 39.0 39.1 54.28 Thousand