Finolex Cables Limited (FINCABLES)
INR 862.25
(-1.88%)
INR 862.25
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 994.85 | 1009.0 | 982.0 | 991.1 | 360.87 Thousand |
| 10 Jun, 2025 | 988.0 | 994.8 | 982.1 | 991.6 | 366.76 Thousand |
| 09 Jun, 2025 | 977.9 | 990.95 | 972.0 | 983.35 | 359.06 Thousand |
| 06 Jun, 2025 | 975.0 | 976.7 | 966.0 | 969.4 | 200.85 Thousand |
| 05 Jun, 2025 | 974.9 | 976.2 | 962.6 | 969.45 | 261.19 Thousand |
| 04 Jun, 2025 | 969.0 | 978.95 | 962.0 | 966.4 | 351.31 Thousand |
| 03 Jun, 2025 | 979.0 | 1028.0 | 957.4 | 962.65 | 4.31 Million |
| 02 Jun, 2025 | 973.75 | 983.75 | 957.1 | 959.35 | 221.46 Thousand |
| 30 May, 2025 | 966.0 | 981.5 | 962.05 | 973.8 | 298.42 Thousand |
| 29 May, 2025 | 978.75 | 984.0 | 955.0 | 958.25 | 448.61 Thousand |
FINEORG
FINOPB
FINPIPE
FIEMIND
FILATEX
FILATFASH