Finolex Cables Limited (FINCABLES)

INR 826.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2003 84.55 88.0 84.55 86.95 11.42 Thousand
26 Feb, 2003 86.05 86.9 85.65 86.15 19.67 Thousand
25 Feb, 2003 86.1 86.95 85.7 85.85 12.66 Thousand
24 Feb, 2003 86.0 87.0 85.5 86.35 15.94 Thousand
21 Feb, 2003 85.95 86.75 85.0 85.4 15.36 Thousand
20 Feb, 2003 85.0 86.9 85.0 85.95 16.27 Thousand
19 Feb, 2003 84.75 85.9 84.0 85.8 14.66 Thousand
18 Feb, 2003 84.0 85.75 83.0 84.5 24.42 Thousand
17 Feb, 2003 82.35 83.85 81.6 83.6 23.22 Thousand
14 Feb, 2003 81.95 81.95 80.1 80.7 27.97 Thousand