Finolex Cables Limited (FINCABLES)

INR 826.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 97.0 97.0 95.75 96.05 21.74 Thousand
15 Jan, 2003 97.0 97.0 96.15 96.3 35.75 Thousand
14 Jan, 2003 97.4 98.15 96.55 96.85 19.93 Thousand
13 Jan, 2003 98.0 99.25 96.5 97.05 48.31 Thousand
10 Jan, 2003 97.5 99.7 97.0 97.6 54.72 Thousand
09 Jan, 2003 97.0 97.65 96.0 97.0 36.17 Thousand
08 Jan, 2003 94.75 96.25 94.7 95.7 15.41 Thousand
07 Jan, 2003 94.35 95.35 94.05 94.7 21.24 Thousand
06 Jan, 2003 95.5 95.95 94.0 94.35 56.94 Thousand
03 Jan, 2003 96.85 96.85 94.65 95.1 71.4 Thousand