Finolex Cables Limited (FINCABLES)

INR 826.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 82.7 82.7 82.7 82.7 -
12 Feb, 2003 82.5 82.9 81.5 82.7 20.38 Thousand
11 Feb, 2003 83.65 84.85 82.7 83.2 51.76 Thousand
10 Feb, 2003 85.0 85.5 84.5 84.65 20.05 Thousand
07 Feb, 2003 86.9 86.9 85.0 85.25 25.45 Thousand
06 Feb, 2003 85.5 86.3 85.05 85.8 26.04 Thousand
05 Feb, 2003 87.75 87.75 85.5 85.6 51.72 Thousand
04 Feb, 2003 89.5 89.5 87.0 87.4 24.32 Thousand
03 Feb, 2003 90.0 91.0 88.0 89.05 88.23 Thousand
31 Jan, 2003 91.85 91.85 88.0 88.45 48.49 Thousand