Finolex Cables Limited (FINCABLES)

INR 826.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 89.7 91.55 89.7 90.4 39.43 Thousand
29 Jan, 2003 91.1 91.9 90.0 90.95 57.67 Thousand
28 Jan, 2003 92.6 93.8 90.15 91.1 72.37 Thousand
27 Jan, 2003 95.0 95.0 92.1 92.4 53.43 Thousand
24 Jan, 2003 95.25 95.25 92.5 93.0 24.08 Thousand
23 Jan, 2003 94.05 95.7 94.0 94.95 26.82 Thousand
22 Jan, 2003 95.75 95.9 94.6 95.15 23.22 Thousand
21 Jan, 2003 96.0 96.4 94.25 94.55 21.26 Thousand
20 Jan, 2003 95.1 95.75 94.15 95.0 41.62 Thousand
17 Jan, 2003 96.9 96.95 94.75 95.1 32.49 Thousand