Five-Star Business Finance Limited (FIVESTAR)
INR 579.05
(1.23%)
INR 579.05
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 774.9 | 786.7 | 735.05 | 747.1 | 297.7 Thousand |
| 23 Aug, 2023 | 794.95 | 806.45 | 740.1 | 772.2 | 293.53 Thousand |
| 22 Aug, 2023 | 774.0 | 797.3 | 757.5 | 789.95 | 338.16 Thousand |
| 21 Aug, 2023 | 791.45 | 794.95 | 756.5 | 769.35 | 369.83 Thousand |
| 18 Aug, 2023 | 800.0 | 806.9 | 781.45 | 789.7 | 153.28 Thousand |
| 17 Aug, 2023 | 804.0 | 810.95 | 788.3 | 799.6 | 219.39 Thousand |
| 16 Aug, 2023 | 790.0 | 825.45 | 785.55 | 800.5 | 570.04 Thousand |
| 14 Aug, 2023 | 814.9 | 837.45 | 770.6 | 787.55 | 544.55 Thousand |
| 11 Aug, 2023 | 860.0 | 876.55 | 804.8 | 810.05 | 841.9 Thousand |
| 10 Aug, 2023 | 829.9 | 855.8 | 813.0 | 846.95 | 816.83 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY