Five-Star Business Finance Limited (FIVESTAR)
INR 585.7
(0.98%)
INR 585.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 829.9 | 855.8 | 813.0 | 846.95 | 816.83 Thousand |
| 09 Aug, 2023 | 779.8 | 843.95 | 771.6 | 832.3 | 1.2 Million |
| 08 Aug, 2023 | 764.0 | 784.65 | 763.7 | 774.0 | 256.11 Thousand |
| 07 Aug, 2023 | 741.2 | 771.9 | 741.2 | 763.3 | 365.58 Thousand |
| 04 Aug, 2023 | 735.95 | 749.9 | 723.55 | 739.85 | 261.57 Thousand |
| 03 Aug, 2023 | 754.25 | 754.5 | 733.0 | 734.8 | 348.24 Thousand |
| 02 Aug, 2023 | 729.8 | 757.3 | 722.0 | 749.0 | 1.07 Million |
| 01 Aug, 2023 | 745.95 | 749.9 | 710.5 | 721.85 | 398.22 Thousand |
| 31 Jul, 2023 | 747.65 | 819.7 | 728.1 | 732.55 | 2.03 Million |
| 28 Jul, 2023 | 716.0 | 735.0 | 703.35 | 725.1 | 215.43 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY