Five-Star Business Finance Limited (FIVESTAR)
INR 576.85
(-0.87%)
INR 576.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 660.0 | 682.85 | 652.5 | 661.0 | 264.16 Thousand |
| 21 Jul, 2023 | 659.95 | 660.0 | 647.55 | 651.25 | 165.06 Thousand |
| 20 Jul, 2023 | 656.0 | 667.95 | 651.05 | 661.65 | 226 Thousand |
| 19 Jul, 2023 | 662.0 | 663.35 | 638.4 | 646.95 | 240.93 Thousand |
| 18 Jul, 2023 | 635.0 | 664.0 | 631.0 | 657.75 | 372.48 Thousand |
| 17 Jul, 2023 | 642.85 | 648.25 | 621.05 | 628.75 | 139.79 Thousand |
| 14 Jul, 2023 | 652.35 | 655.0 | 635.2 | 639.3 | 80.65 Thousand |
| 13 Jul, 2023 | 644.0 | 657.9 | 637.1 | 646.8 | 107.15 Thousand |
| 12 Jul, 2023 | 658.9 | 664.65 | 638.0 | 640.2 | 137.7 Thousand |
| 11 Jul, 2023 | 668.1 | 677.7 | 652.3 | 654.95 | 113.27 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY