Five-Star Business Finance Limited (FIVESTAR)
INR 580.25
(-0.85%)
INR 580.25
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 677.0 | 679.95 | 660.6 | 664.9 | 116.38 Thousand |
| 06 Jul, 2023 | 670.75 | 689.0 | 665.35 | 676.5 | 347.49 Thousand |
| 05 Jul, 2023 | 657.55 | 673.15 | 650.2 | 664.1 | 155.35 Thousand |
| 04 Jul, 2023 | 674.0 | 684.9 | 642.05 | 652.3 | 240.49 Thousand |
| 03 Jul, 2023 | 654.45 | 673.9 | 650.4 | 668.6 | 592.48 Thousand |
| 30 Jun, 2023 | 645.35 | 653.4 | 644.7 | 647.75 | 149.32 Thousand |
| 28 Jun, 2023 | 649.9 | 657.5 | 631.0 | 643.7 | 2.27 Million |
| 27 Jun, 2023 | 659.7 | 668.45 | 641.4 | 645.3 | 195.93 Thousand |
| 26 Jun, 2023 | 636.0 | 674.8 | 625.0 | 659.7 | 430.6 Thousand |
| 23 Jun, 2023 | 645.9 | 647.35 | 632.05 | 636.8 | 117.92 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY