Five-Star Business Finance Limited (FIVESTAR)
INR 585.7
(0.98%)
INR 585.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 600.0 | 612.9 | 600.0 | 603.9 | 140.34 Thousand |
| 13 Jun, 2023 | 600.0 | 616.6 | 596.9 | 604.1 | 236.17 Thousand |
| 12 Jun, 2023 | 599.85 | 602.25 | 589.35 | 595.65 | 114.54 Thousand |
| 09 Jun, 2023 | 592.0 | 620.95 | 586.3 | 593.4 | 2.36 Million |
| 08 Jun, 2023 | 606.9 | 606.9 | 572.05 | 582.95 | 130.89 Thousand |
| 07 Jun, 2023 | 591.95 | 602.45 | 586.3 | 599.75 | 233.13 Thousand |
| 06 Jun, 2023 | 575.5 | 593.75 | 563.35 | 589.05 | 316.7 Thousand |
| 05 Jun, 2023 | 550.0 | 573.15 | 547.45 | 567.85 | 576.46 Thousand |
| 02 Jun, 2023 | 546.0 | 554.5 | 542.35 | 548.25 | 451.01 Thousand |
| 01 Jun, 2023 | 546.0 | 547.0 | 535.35 | 544.3 | 78.2 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY