Five-Star Business Finance Limited (FIVESTAR)
INR 580.25
(-0.85%)
INR 580.25
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 551.0 | 551.0 | 539.3 | 545.5 | 340.45 Thousand |
| 24 May, 2023 | 531.8 | 552.2 | 528.6 | 549.45 | 151.33 Thousand |
| 23 May, 2023 | 533.0 | 534.0 | 526.0 | 528.6 | 68.39 Thousand |
| 22 May, 2023 | 529.55 | 536.35 | 519.0 | 529.35 | 66.31 Thousand |
| 19 May, 2023 | 528.1 | 537.95 | 521.55 | 529.55 | 112.57 Thousand |
| 18 May, 2023 | 543.9 | 549.95 | 523.7 | 527.1 | 222.24 Thousand |
| 17 May, 2023 | 549.0 | 558.55 | 531.55 | 539.75 | 150.74 Thousand |
| 16 May, 2023 | 539.95 | 548.0 | 539.95 | 544.2 | 117.52 Thousand |
| 15 May, 2023 | 544.9 | 548.4 | 534.1 | 539.6 | 125.14 Thousand |
| 12 May, 2023 | 529.9 | 548.8 | 528.6 | 541.75 | 181.86 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY