Five-Star Business Finance Limited (FIVESTAR)
INR 585.7
(0.98%)
INR 585.7
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 549.0 | 558.55 | 531.55 | 539.75 | 150.74 Thousand |
| 16 May, 2023 | 539.95 | 548.0 | 539.95 | 544.2 | 117.52 Thousand |
| 15 May, 2023 | 544.9 | 548.4 | 534.1 | 539.6 | 125.14 Thousand |
| 12 May, 2023 | 529.9 | 548.8 | 528.6 | 541.75 | 181.86 Thousand |
| 11 May, 2023 | 541.6 | 548.0 | 527.25 | 529.9 | 129.24 Thousand |
| 10 May, 2023 | 564.0 | 570.65 | 531.55 | 541.6 | 357.72 Thousand |
| 09 May, 2023 | 517.4 | 543.85 | 517.3 | 539.7 | 103.34 Thousand |
| 08 May, 2023 | 526.35 | 526.35 | 515.1 | 517.25 | 38.8 Thousand |
| 05 May, 2023 | 525.05 | 530.0 | 515.0 | 518.55 | 34.17 Thousand |
| 04 May, 2023 | 516.0 | 537.2 | 516.0 | 528.9 | 82.76 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY