Five-Star Business Finance Limited (FIVESTAR)
INR 580.25
(-0.85%)
INR 580.25
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 657.0 | 669.55 | 637.9 | 642.45 | 175.59 Thousand |
| 21 Jun, 2023 | 641.25 | 674.4 | 641.25 | 655.9 | 401.93 Thousand |
| 20 Jun, 2023 | 651.0 | 654.25 | 630.75 | 641.25 | 311.46 Thousand |
| 19 Jun, 2023 | 641.0 | 659.0 | 624.0 | 650.2 | 1.63 Million |
| 16 Jun, 2023 | 598.9 | 609.15 | 589.0 | 599.7 | 183.71 Thousand |
| 15 Jun, 2023 | 606.8 | 606.8 | 590.0 | 597.5 | 270.12 Thousand |
| 14 Jun, 2023 | 600.0 | 612.9 | 600.0 | 603.9 | 140.34 Thousand |
| 13 Jun, 2023 | 600.0 | 616.6 | 596.9 | 604.1 | 236.17 Thousand |
| 12 Jun, 2023 | 599.85 | 602.25 | 589.35 | 595.65 | 114.54 Thousand |
| 09 Jun, 2023 | 592.0 | 620.95 | 586.3 | 593.4 | 2.36 Million |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY