Five-Star Business Finance Limited (FIVESTAR)
INR 584.45
(0.17%)
INR 584.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 559.95 | 559.95 | 535.25 | 541.55 | 140.24 Thousand |
| 06 Apr, 2023 | 546.05 | 550.0 | 536.8 | 549.7 | 68.55 Thousand |
| 05 Apr, 2023 | 548.0 | 548.0 | 538.3 | 545.9 | 18.06 Thousand |
| 03 Apr, 2023 | 532.0 | 550.0 | 532.0 | 548.4 | 106.46 Thousand |
| 31 Mar, 2023 | 548.45 | 548.6 | 532.35 | 540.6 | 26.88 Thousand |
| 29 Mar, 2023 | 525.65 | 549.8 | 521.35 | 546.6 | 79.18 Thousand |
| 28 Mar, 2023 | 539.5 | 539.9 | 520.0 | 524.05 | 46.2 Thousand |
| 27 Mar, 2023 | 517.0 | 544.95 | 515.9 | 539.25 | 36.11 Thousand |
| 24 Mar, 2023 | 537.0 | 541.5 | 512.65 | 528.85 | 31.17 Thousand |
| 23 Mar, 2023 | 541.0 | 542.5 | 527.15 | 535.8 | 18.49 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY