Five-Star Business Finance Limited (FIVESTAR)
INR 584.45
(0.17%)
INR 584.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 521.85 | 532.0 | 520.0 | 523.5 | 57.67 Thousand |
| 24 Apr, 2023 | 539.65 | 539.65 | 516.7 | 521.75 | 61.92 Thousand |
| 21 Apr, 2023 | 549.5 | 549.5 | 529.0 | 533.0 | 27.25 Thousand |
| 20 Apr, 2023 | 545.75 | 550.0 | 543.0 | 545.5 | 30.67 Thousand |
| 19 Apr, 2023 | 537.0 | 550.0 | 537.0 | 546.45 | 44.47 Thousand |
| 18 Apr, 2023 | 542.75 | 550.0 | 533.0 | 542.5 | 109.97 Thousand |
| 17 Apr, 2023 | 529.8 | 548.85 | 520.2 | 542.75 | 71.7 Thousand |
| 13 Apr, 2023 | 531.75 | 532.45 | 518.0 | 523.55 | 543.08 Thousand |
| 12 Apr, 2023 | 540.4 | 544.35 | 522.65 | 524.75 | 36.82 Thousand |
| 11 Apr, 2023 | 546.55 | 546.55 | 535.6 | 540.4 | 12.27 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY