Five-Star Business Finance Limited (FIVESTAR)
INR 583.15
(-4.02%)
INR 583.15
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 509.75 | 551.4 | 496.55 | 538.55 | 159.34 Thousand |
| 20 Mar, 2023 | 520.5 | 531.75 | 496.1 | 499.7 | 80.34 Thousand |
| 17 Mar, 2023 | 534.7 | 536.5 | 527.2 | 530.1 | 15.62 Thousand |
| 16 Mar, 2023 | 544.75 | 544.75 | 522.0 | 527.7 | 76.28 Thousand |
| 15 Mar, 2023 | 539.0 | 546.6 | 527.9 | 536.85 | 43.22 Thousand |
| 14 Mar, 2023 | 526.3 | 536.5 | 525.25 | 530.65 | 36.66 Thousand |
| 13 Mar, 2023 | 549.0 | 550.0 | 527.0 | 531.45 | 40.36 Thousand |
| 10 Mar, 2023 | 559.5 | 559.5 | 543.4 | 545.65 | 43.05 Thousand |
| 09 Mar, 2023 | 571.0 | 574.0 | 555.0 | 560.65 | 38.89 Thousand |
| 08 Mar, 2023 | 555.0 | 574.85 | 551.5 | 567.95 | 38.39 Thousand |
FLAIR
FLEXITUFF
FLFL
FINOPB
FINPIPE
FIRSTCRY