FLAIR (FLAIR)
INR 318.3
(-1.44%)
INR 318.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 240.0 | 258.0 | 236.11 | 252.55 | 153.55 Thousand |
| 15 Apr, 2025 | 232.92 | 240.0 | 232.92 | 235.99 | 35.41 Thousand |
| 11 Apr, 2025 | 238.0 | 240.94 | 232.3 | 232.86 | 56.74 Thousand |
| 09 Apr, 2025 | 227.0 | 238.0 | 226.1 | 235.16 | 54.6 Thousand |
| 08 Apr, 2025 | 237.43 | 239.88 | 229.2 | 230.56 | 57.46 Thousand |
| 07 Apr, 2025 | 221.1 | 240.0 | 217.61 | 231.54 | 178.23 Thousand |
| 04 Apr, 2025 | 242.44 | 242.44 | 228.45 | 235.37 | 62.71 Thousand |
| 03 Apr, 2025 | 239.2 | 246.38 | 235.88 | 242.44 | 98.66 Thousand |
| 02 Apr, 2025 | 237.2 | 248.0 | 231.06 | 239.79 | 138.94 Thousand |
| 01 Apr, 2025 | 230.0 | 240.89 | 223.7 | 237.06 | 126.63 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR