FLAIR (FLAIR)
INR 318.3
(-1.44%)
INR 318.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 252.88 | 256.0 | 250.42 | 254.45 | 50.36 Thousand |
| 30 Apr, 2025 | 248.09 | 251.75 | 246.0 | 249.95 | 35.53 Thousand |
| 29 Apr, 2025 | 253.79 | 253.79 | 246.02 | 250.77 | 45.9 Thousand |
| 28 Apr, 2025 | 249.0 | 253.18 | 247.99 | 249.82 | 42.91 Thousand |
| 25 Apr, 2025 | 259.95 | 261.41 | 246.06 | 249.89 | 208.06 Thousand |
| 24 Apr, 2025 | 261.0 | 266.58 | 256.0 | 257.6 | 78.5 Thousand |
| 23 Apr, 2025 | 254.6 | 268.65 | 254.6 | 264.0 | 156.84 Thousand |
| 22 Apr, 2025 | 258.0 | 259.0 | 252.0 | 256.24 | 66.11 Thousand |
| 21 Apr, 2025 | 259.95 | 263.54 | 252.6 | 254.21 | 52.54 Thousand |
| 17 Apr, 2025 | 254.9 | 262.03 | 250.32 | 259.9 | 114.68 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR