FLAIR (FLAIR)

INR 318.3

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 281.0 281.56 276.1 278.61 49.68 Thousand
29 May, 2025 276.0 288.0 276.0 284.41 63.39 Thousand
28 May, 2025 281.0 281.0 273.5 280.09 96.25 Thousand
27 May, 2025 284.0 284.0 276.36 279.75 25.83 Thousand
26 May, 2025 277.0 281.01 274.78 280.39 165.4 Thousand
23 May, 2025 275.0 279.6 263.0 277.14 377.07 Thousand
22 May, 2025 287.0 287.7 282.26 286.29 41.86 Thousand
21 May, 2025 287.5 289.9 281.94 287.21 35.63 Thousand
20 May, 2025 286.97 289.0 279.0 285.96 43.92 Thousand
19 May, 2025 282.38 288.0 279.33 286.82 80.12 Thousand