FLAIR (FLAIR)
INR 318.3
(-1.44%)
INR 318.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 280.52 | 289.8 | 280.52 | 282.38 | 64.15 Thousand |
| 15 May, 2025 | 281.03 | 285.63 | 278.96 | 281.14 | 79.09 Thousand |
| 14 May, 2025 | 280.2 | 284.0 | 279.6 | 281.03 | 31.17 Thousand |
| 13 May, 2025 | 289.8 | 289.8 | 279.55 | 280.2 | 50.31 Thousand |
| 12 May, 2025 | 282.03 | 283.29 | 273.55 | 280.67 | 96.86 Thousand |
| 09 May, 2025 | 266.5 | 275.52 | 266.5 | 274.76 | 93.05 Thousand |
| 08 May, 2025 | 273.0 | 277.72 | 271.07 | 275.12 | 121.89 Thousand |
| 07 May, 2025 | 259.0 | 275.0 | 255.0 | 274.06 | 211.21 Thousand |
| 06 May, 2025 | 262.25 | 269.8 | 258.6 | 261.23 | 185.25 Thousand |
| 05 May, 2025 | 263.95 | 263.95 | 258.95 | 262.31 | 82.53 Thousand |
FLEXITUFF
FLFL
FLUOROCHEM
FINPIPE
FIRSTCRY
FIVESTAR