Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 15.15 | 15.6 | 14.7 | 15.0 | 23.94 Thousand |
| 23 Sep, 2021 | 16.1 | 16.1 | 14.75 | 14.95 | 59.69 Thousand |
| 22 Sep, 2021 | 14.65 | 15.35 | 14.6 | 15.35 | 55.98 Thousand |
| 21 Sep, 2021 | 15.3 | 15.3 | 14.5 | 14.65 | 12.81 Thousand |
| 20 Sep, 2021 | 15.35 | 15.35 | 14.35 | 14.9 | 21.99 Thousand |
| 17 Sep, 2021 | 15.8 | 15.8 | 14.9 | 15.0 | 12.86 Thousand |
| 16 Sep, 2021 | 15.95 | 15.95 | 14.8 | 15.25 | 20.47 Thousand |
| 15 Sep, 2021 | 15.0 | 15.45 | 15.0 | 15.4 | 13.09 Thousand |
| 14 Sep, 2021 | 15.45 | 15.45 | 14.75 | 14.95 | 23.65 Thousand |
| 13 Sep, 2021 | 15.8 | 16.1 | 15.05 | 15.05 | 93.94 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR