Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 24.1 | 25.0 | 23.55 | 23.75 | 7245.00 |
| 31 May, 2021 | 25.0 | 25.85 | 24.25 | 24.7 | 18.23 Thousand |
| 28 May, 2021 | 25.0 | 25.6 | 25.0 | 25.5 | 7295.00 |
| 27 May, 2021 | 26.9 | 26.9 | 24.95 | 25.3 | 11.73 Thousand |
| 26 May, 2021 | 25.65 | 26.5 | 24.45 | 26.2 | 17.36 Thousand |
| 25 May, 2021 | 25.0 | 26.1 | 24.3 | 25.65 | 14.61 Thousand |
| 24 May, 2021 | 25.4 | 26.3 | 24.5 | 25.5 | 11.76 Thousand |
| 21 May, 2021 | 25.2 | 26.9 | 24.85 | 25.4 | 44.25 Thousand |
| 20 May, 2021 | 26.5 | 28.25 | 25.7 | 26.15 | 4430.00 |
| 19 May, 2021 | 26.3 | 27.45 | 26.3 | 27.0 | 11.97 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR