Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 23.6 | 24.75 | 23.0 | 24.2 | 18.93 Thousand |
| 14 Jun, 2021 | 23.6 | 24.3 | 22.65 | 23.6 | 7667.00 |
| 11 Jun, 2021 | 24.25 | 24.25 | 23.15 | 23.6 | 7186.00 |
| 10 Jun, 2021 | 25.0 | 25.0 | 23.85 | 24.35 | 7098.00 |
| 09 Jun, 2021 | 25.45 | 25.6 | 24.1 | 24.9 | 4775.00 |
| 08 Jun, 2021 | 25.0 | 25.25 | 23.75 | 24.95 | 4135.00 |
| 07 Jun, 2021 | 24.45 | 25.0 | 23.25 | 24.8 | 7604.00 |
| 04 Jun, 2021 | 24.0 | 24.45 | 23.25 | 23.85 | 5653.00 |
| 03 Jun, 2021 | 23.75 | 24.5 | 22.2 | 23.85 | 10.58 Thousand |
| 02 Jun, 2021 | 23.75 | 24.6 | 22.7 | 23.35 | 8675.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR