Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 21.5 | 21.5 | 20.95 | 21.5 | 19.29 Thousand |
| 28 Jun, 2021 | 19.8 | 20.9 | 19.8 | 20.5 | 14.15 Thousand |
| 25 Jun, 2021 | 20.95 | 20.95 | 19.55 | 20.2 | 5202.00 |
| 24 Jun, 2021 | 20.9 | 21.3 | 20.0 | 20.55 | 12.7 Thousand |
| 23 Jun, 2021 | 21.0 | 21.45 | 19.9 | 20.85 | 16.1 Thousand |
| 22 Jun, 2021 | 20.05 | 21.8 | 20.05 | 20.7 | 9303.00 |
| 21 Jun, 2021 | 21.6 | 22.5 | 20.95 | 20.95 | 15.21 Thousand |
| 18 Jun, 2021 | 22.65 | 22.65 | 20.95 | 22.05 | 10.63 Thousand |
| 17 Jun, 2021 | 23.6 | 23.6 | 21.95 | 22.05 | 25.1 Thousand |
| 16 Jun, 2021 | 24.0 | 25.25 | 23.0 | 23.1 | 30.14 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR