Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 14.8 | 16.05 | 14.8 | 15.6 | 3432.00 |
| 14 Jan, 2021 | 15.85 | 15.85 | 15.35 | 15.35 | 4838.00 |
| 13 Jan, 2021 | 16.2 | 16.85 | 16.15 | 16.15 | 6050.00 |
| 12 Jan, 2021 | 17.95 | 17.95 | 16.4 | 16.95 | 3400.00 |
| 11 Jan, 2021 | 18.0 | 18.0 | 16.4 | 17.25 | 6632.00 |
| 08 Jan, 2021 | 18.55 | 18.55 | 16.95 | 17.25 | 9841.00 |
| 07 Jan, 2021 | 17.5 | 18.0 | 17.5 | 17.7 | 5508.00 |
| 06 Jan, 2021 | 18.05 | 18.1 | 17.15 | 17.5 | 9392.00 |
| 05 Jan, 2021 | 18.2 | 18.75 | 17.3 | 18.05 | 47.11 Thousand |
| 04 Jan, 2021 | 18.35 | 18.35 | 16.65 | 18.2 | 11.24 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR