Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 17.5 | 17.5 | 16.0 | 17.5 | 17.47 Thousand |
| 31 Dec, 2020 | 15.95 | 16.7 | 15.95 | 16.7 | 10.74 Thousand |
| 30 Dec, 2020 | 15.5 | 16.2 | 15.05 | 15.95 | 6025.00 |
| 29 Dec, 2020 | 15.0 | 15.5 | 14.75 | 15.5 | 39.41 Thousand |
| 28 Dec, 2020 | 16.3 | 16.3 | 14.8 | 14.8 | 16.52 Thousand |
| 24 Dec, 2020 | 16.45 | 16.95 | 15.35 | 15.55 | 7348.00 |
| 23 Dec, 2020 | 16.1 | 16.4 | 15.3 | 16.15 | 2492.00 |
| 22 Dec, 2020 | 16.15 | 16.15 | 16.1 | 16.1 | 3461.00 |
| 21 Dec, 2020 | 16.8 | 16.9 | 16.0 | 16.9 | 27.64 Thousand |
| 18 Dec, 2020 | 15.35 | 16.8 | 15.35 | 16.7 | 6697.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR