Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 16.8 16.8 15.5 16.0 21.37 Thousand
16 Dec, 2020 16.0 16.25 16.0 16.0 23.43 Thousand
15 Dec, 2020 15.75 17.2 15.75 16.25 34.37 Thousand
14 Dec, 2020 16.8 17.55 16.5 16.55 42.27 Thousand
11 Dec, 2020 16.95 17.0 16.0 16.8 12.84 Thousand
10 Dec, 2020 17.3 17.35 15.9 16.2 9940.00
09 Dec, 2020 16.45 16.55 15.25 16.55 17.32 Thousand
08 Dec, 2020 16.5 16.5 15.7 15.8 7137.00
07 Dec, 2020 17.2 17.2 15.9 16.5 26.94 Thousand
04 Dec, 2020 16.7 16.7 15.2 16.7 19.66 Thousand