Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 15.95 15.95 15.05 15.95 48.45 Thousand
02 Dec, 2020 15.15 15.2 14.55 15.2 11.24 Thousand
01 Dec, 2020 14.6 14.6 13.3 14.5 43.48 Thousand
27 Nov, 2020 13.9 13.95 13.9 13.95 10.44 Thousand
26 Nov, 2020 13.25 13.3 12.1 13.3 100.49 Thousand
25 Nov, 2020 12.7 12.7 12.1 12.7 24.28 Thousand
24 Nov, 2020 12.1 12.1 11.75 12.1 17.89 Thousand
23 Nov, 2020 11.55 11.55 11.55 11.55 4303.00
20 Nov, 2020 11.0 11.0 10.0 11.0 12.37 Thousand
19 Nov, 2020 10.5 10.85 9.85 10.5 11.42 Thousand