Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 10.75 11.25 10.25 10.35 45.31 Thousand
17 Nov, 2020 10.5 10.75 10.1 10.75 9495.00
14 Nov, 2020 10.25 10.25 9.4 10.25 146.00
13 Nov, 2020 9.8 9.8 9.1 9.8 7748.00
12 Nov, 2020 9.35 9.35 8.6 9.35 2890.00
11 Nov, 2020 8.85 8.95 8.45 8.95 14.65 Thousand
10 Nov, 2020 9.35 9.35 8.55 8.55 13.31 Thousand
09 Nov, 2020 8.55 8.95 8.25 8.95 2720.00
06 Nov, 2020 9.45 9.45 8.55 8.55 4556.00
05 Nov, 2020 9.3 9.35 8.55 9.0 5921.00