Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 9.5 9.95 9.5 9.95 2652.00
20 Oct, 2020 10.0 10.0 9.35 9.95 2915.00
19 Oct, 2020 8.9 9.75 8.9 9.75 3887.00
16 Oct, 2020 9.25 10.0 9.25 9.3 4635.00
15 Oct, 2020 9.7 10.1 9.7 9.7 12.63 Thousand
14 Oct, 2020 10.2 10.2 10.2 10.2 2000.00
13 Oct, 2020 9.75 10.7 9.75 10.7 9571.00
12 Oct, 2020 10.9 11.15 10.2 10.2 2660.00
09 Oct, 2020 10.7 11.15 10.2 10.7 4421.00
08 Oct, 2020 10.7 11.65 10.7 10.7 3294.00