Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 10.65 11.5 10.65 11.25 13.5 Thousand
06 Oct, 2020 10.25 11.25 10.25 11.2 17.23 Thousand
05 Oct, 2020 9.8 10.8 9.8 10.75 7627.00
01 Oct, 2020 11.3 11.3 10.3 10.3 9213.00
30 Sep, 2020 11.1 11.1 10.1 10.8 4435.00
29 Sep, 2020 11.7 11.7 10.6 10.6 1095.00
28 Sep, 2020 11.7 11.7 11.15 11.15 958.00
25 Sep, 2020 11.4 11.8 10.85 11.7 2706.00
24 Sep, 2020 11.95 12.5 11.4 11.4 3222.00
23 Sep, 2020 11.0 11.95 10.85 11.95 18.31 Thousand